RWS Holdings PLC (RWS)

GBX 84.9

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 120.0 124.8 115.4 116.2 727.19 Thousand
12 Mar, 2025 121.0 127.2 120.4 120.6 540.94 Thousand
11 Mar, 2025 121.0 127.2 121.0 121.6 1.38 Million
10 Mar, 2025 132.0 132.0 122.2 123.2 629.03 Thousand
07 Mar, 2025 130.6 130.6 122.8 128.0 409.05 Thousand
06 Mar, 2025 120.6 125.6 120.6 124.4 723.61 Thousand
05 Mar, 2025 121.0 125.6 121.0 122.6 551.65 Thousand
04 Mar, 2025 120.8 126.0 120.2 121.0 1.08 Million
03 Mar, 2025 123.4 130.6 123.4 124.8 720.2 Thousand
28 Feb, 2025 122.0 126.6 121.0 123.6 1.54 Million