RWS Holdings PLC (RWS)

GBX 84.9

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 151.0 154.0 147.8 148.8 3.16 Million
12 Feb, 2025 154.8 154.8 149.8 151.2 2.46 Million
11 Feb, 2025 149.0 158.42 144.0 151.6 3.95 Million
10 Feb, 2025 142.0 142.0 137.6 140.2 665.04 Thousand
07 Feb, 2025 140.0 140.8 135.0 137.6 3.88 Million
06 Feb, 2025 137.4 141.2 136.2 138.2 799.01 Thousand
05 Feb, 2025 136.4 137.8 133.27 137.0 776.82 Thousand
04 Feb, 2025 132.0 138.8 131.2 135.8 1.42 Million
03 Feb, 2025 138.6 140.0 131.8 133.0 946.88 Thousand
31 Jan, 2025 136.0 142.62 131.0 137.4 2.1 Million