RWS Holdings PLC (RWS)
GBX 84.9
(-1.28%)
GBX 84.9
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 127.2 | 131.6 | 124.0 | 126.2 | 761.28 Thousand |
| 26 Feb, 2025 | 129.0 | 133.0 | 127.6 | 128.0 | 389.75 Thousand |
| 25 Feb, 2025 | 131.8 | 134.0 | 129.8 | 129.8 | 556.43 Thousand |
| 24 Feb, 2025 | 139.0 | 139.0 | 131.6 | 131.8 | 1.3 Million |
| 21 Feb, 2025 | 135.0 | 138.6 | 134.8 | 136.2 | 1.15 Million |
| 20 Feb, 2025 | 139.0 | 145.78 | 135.26 | 135.8 | 756.06 Thousand |
| 19 Feb, 2025 | 140.0 | 142.8 | 139.4 | 140.6 | 710.39 Thousand |
| 18 Feb, 2025 | 148.0 | 148.0 | 141.6 | 141.6 | 574.85 Thousand |
| 17 Feb, 2025 | 150.0 | 154.6 | 143.2 | 143.2 | 1.42 Million |
| 14 Feb, 2025 | 148.0 | 152.76 | 148.0 | 151.6 | 705.01 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA