RWS Holdings PLC (RWS)

GBX 83.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 179.0 186.4 177.4 177.6 848.76 Thousand
02 Jan, 2025 188.0 188.0 179.4 179.8 814.9 Thousand
31 Dec, 2024 177.2 183.4 177.2 181.0 110.63 Thousand
30 Dec, 2024 177.2 179.4 176.2 179.4 269.17 Thousand
27 Dec, 2024 185.0 185.2 178.89 179.2 180.56 Thousand
24 Dec, 2024 180.2 184.4 179.32 183.4 138.74 Thousand
23 Dec, 2024 181.0 183.0 177.4 179.4 325.21 Thousand
20 Dec, 2024 180.0 182.2 177.2 182.2 958.98 Thousand
19 Dec, 2024 182.0 184.8 175.0 179.0 987.61 Thousand
18 Dec, 2024 175.8 185.0 175.8 179.4 2.18 Million