RWS Holdings PLC (RWS)

GBX 83.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 163.0 167.6 161.6 161.6 864.12 Thousand
16 Jan, 2025 163.4 171.8 161.4 163.6 578.06 Thousand
15 Jan, 2025 175.0 178.0 172.0 176.8 848.53 Thousand
14 Jan, 2025 174.6 180.6 173.6 175.0 1.06 Million
13 Jan, 2025 175.6 185.59 173.6 174.2 1 Million
10 Jan, 2025 177.0 178.4 172.6 175.4 1.62 Million
09 Jan, 2025 177.0 180.6 176.25 178.0 674.84 Thousand
08 Jan, 2025 179.0 180.6 176.4 177.4 717.67 Thousand
07 Jan, 2025 180.6 185.6 178.1 179.2 636.97 Thousand
06 Jan, 2025 177.6 184.6 177.13 181.8 629.23 Thousand