RWS Holdings PLC (RWS)

GBX 84.9

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 142.6 149.62 136.6 136.6 1.91 Million
29 Jan, 2025 147.4 148.8 140.8 142.6 843.21 Thousand
28 Jan, 2025 147.0 150.8 146.8 146.8 464.02 Thousand
27 Jan, 2025 160.0 160.0 149.58 150.0 1.43 Million
24 Jan, 2025 153.0 156.8 153.0 153.6 683.67 Thousand
23 Jan, 2025 164.2 164.2 154.4 155.2 662.18 Thousand
22 Jan, 2025 155.8 162.2 155.8 156.4 1.79 Million
21 Jan, 2025 158.0 164.4 155.8 155.8 716.77 Thousand
20 Jan, 2025 165.0 166.8 155.58 158.2 563.91 Thousand
17 Jan, 2025 163.0 167.6 161.6 161.6 864.12 Thousand