RWS Holdings PLC (RWS)

GBX 87.1

(5.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 185.0 188.6 182.0 185.2 816.01 Thousand
01 Jul, 2024 187.0 196.0 186.0 186.0 859.71 Thousand
28 Jun, 2024 191.4 192.0 187.8 187.8 306.55 Thousand
27 Jun, 2024 187.6 193.6 187.2 190.6 334.16 Thousand
26 Jun, 2024 190.0 197.6 186.4 187.2 527.14 Thousand
25 Jun, 2024 192.8 200.0 189.8 189.8 805.29 Thousand
24 Jun, 2024 195.2 199.2 187.52 195.2 852.38 Thousand
21 Jun, 2024 191.4 194.8 189.0 190.0 1.95 Million
20 Jun, 2024 197.2 198.0 190.4 190.4 1.19 Million
19 Jun, 2024 199.8 200.5 196.0 198.4 1.06 Million