RWS Holdings PLC (RWS)

GBX 88.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 190.0 196.0 185.3 187.9 1.2 Million
21 Mar, 2024 194.9 196.6 190.14 194.5 5.11 Million
20 Mar, 2024 191.0 193.71 187.6 189.3 8.4 Million
19 Mar, 2024 200.0 200.0 191.4 191.4 560.61 Thousand
18 Mar, 2024 199.0 200.6 194.0 194.9 800.36 Thousand
15 Mar, 2024 196.0 206.6 196.0 198.7 1.68 Million
14 Mar, 2024 201.2 201.4 195.94 198.2 973.52 Thousand
13 Mar, 2024 217.4 217.4 199.1 199.1 554.08 Thousand
12 Mar, 2024 203.0 205.4 201.0 203.0 4.31 Million
11 Mar, 2024 204.0 206.2 200.6 202.0 2.27 Million