RWS Holdings PLC (RWS)

GBX 88.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 167.0 174.8 157.2 162.2 3.47 Million
22 Apr, 2024 180.8 189.6 180.8 185.8 768.31 Thousand
19 Apr, 2024 183.8 183.8 175.2 180.0 6.81 Million
18 Apr, 2024 184.4 187.52 176.6 180.2 1.09 Million
17 Apr, 2024 186.0 193.1 182.0 184.4 668.03 Thousand
16 Apr, 2024 188.4 194.0 182.0 183.6 1 Million
15 Apr, 2024 188.6 199.8 187.0 187.0 687.72 Thousand
12 Apr, 2024 193.4 193.8 188.2 188.2 1.01 Million
11 Apr, 2024 194.2 199.8 189.58 191.6 2.54 Million
10 Apr, 2024 200.0 200.0 191.0 194.2 813.16 Thousand