RWS Holdings PLC (RWS)

GBX 88.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 192.0 198.0 192.0 196.0 860.6 Thousand
08 Apr, 2024 191.2 197.6 190.4 195.4 1.09 Million
05 Apr, 2024 192.6 194.38 188.77 191.4 1.02 Million
04 Apr, 2024 194.0 197.8 192.05 195.0 705.53 Thousand
03 Apr, 2024 193.4 193.8 188.0 192.8 1.55 Million
02 Apr, 2024 190.4 195.25 185.4 191.6 25.82 Million
28 Mar, 2024 186.0 192.54 183.77 187.6 599.47 Thousand
27 Mar, 2024 185.0 188.19 184.4 185.0 845.47 Thousand
26 Mar, 2024 187.8 195.68 183.3 185.4 1.44 Million
25 Mar, 2024 186.0 191.3 186.0 187.6 789.08 Thousand