RWS Holdings PLC (RWS)
GBX 79.3
(-3.17%)
GBX 79.3
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 91.5 | 91.8 | 84.6 | 85.9 | 1.83 Million |
| 12 Jun, 2025 | 90.5 | 92.0 | 89.37 | 91.2 | 1.38 Million |
| 11 Jun, 2025 | 90.0 | 91.74 | 89.7 | 90.7 | 2.31 Million |
| 10 Jun, 2025 | 90.6 | 91.0 | 88.0 | 89.8 | 1.78 Million |
| 09 Jun, 2025 | 81.4 | 89.5 | 81.1 | 89.5 | 6.39 Million |
| 06 Jun, 2025 | 84.2 | 84.2 | 79.7 | 81.7 | 8.74 Million |
| 05 Jun, 2025 | 80.0 | 81.4 | 78.1 | 80.0 | 6.11 Million |
| 04 Jun, 2025 | 79.3 | 79.6 | 77.19 | 78.2 | 10.93 Million |
| 03 Jun, 2025 | 77.2 | 79.7 | 76.1 | 79.3 | 1.56 Million |
| 02 Jun, 2025 | 80.0 | 80.3 | 76.1 | 78.8 | 2.28 Million |
S247
S32
SAA
RVRB
RVRG
RWA