RWS Holdings PLC (RWS)
GBX 86.7
(-3.56%)
GBX 86.7
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 71.5 | 75.0 | 70.0 | 71.0 | 73.27 Thousand |
| 31 Jul, 2000 | 68.0 | 74.0 | 67.0 | 74.0 | 202.97 Thousand |
| 28 Jul, 2000 | 63.0 | 72.0 | 62.5 | 65.0 | 76.54 Thousand |
| 26 Jul, 2000 | 55.0 | 55.0 | 54.0 | 54.0 | 42 Thousand |
| 24 Jul, 2000 | 52.0 | 53.0 | 52.0 | 53.0 | 7011.00 |
| 21 Jul, 2000 | 50.0 | 52.0 | 47.0 | 50.0 | 141.39 Thousand |
| 20 Jul, 2000 | 47.0 | 50.0 | 47.0 | 50.0 | 27 Thousand |
| 18 Jul, 2000 | 47.0 | 47.0 | 47.0 | 47.0 | 2000.00 |
| 14 Jul, 2000 | 47.5 | 47.5 | 47.5 | 47.5 | 1772.00 |
| 13 Jul, 2000 | 47.5 | 47.5 | 47.5 | 47.5 | 1000.00 |
S247
S32
SAA
RVRB
RVRG
RWA