RWS Holdings PLC (RWS)
GBX 86.7
(-3.56%)
GBX 86.7
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 70.0 | 70.0 | 69.0 | 69.0 | 5400.00 |
| 14 Aug, 2000 | 68.5 | 69.5 | 65.0 | 65.0 | 43.37 Thousand |
| 11 Aug, 2000 | 68.5 | 69.0 | 68.0 | 68.5 | 32.32 Thousand |
| 10 Aug, 2000 | 69.5 | 69.5 | 63.0 | 63.0 | 28.87 Thousand |
| 09 Aug, 2000 | 69.0 | 70.0 | 69.0 | 69.5 | 12.42 Thousand |
| 08 Aug, 2000 | 65.0 | 70.0 | 65.0 | 69.0 | 11.7 Thousand |
| 07 Aug, 2000 | 73.0 | 73.0 | 66.0 | 69.0 | 28.73 Thousand |
| 04 Aug, 2000 | 72.5 | 73.0 | 66.0 | 68.0 | 78.6 Thousand |
| 03 Aug, 2000 | 72.5 | 73.0 | 68.0 | 72.5 | 4722.00 |
| 02 Aug, 2000 | 73.5 | 74.0 | 69.0 | 69.0 | 57.24 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA