M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 137.5 139.38 137.5 139.38 706.00
03 Mar, 2005 137.5 139.38 137.5 139.38 1250.00
02 Mar, 2005 137.5 139.38 137.5 139.38 8150.00
25 Feb, 2005 137.5 139.38 137.5 139.38 1122.00
24 Feb, 2005 137.5 139.38 137.5 139.38 1000.00
23 Feb, 2005 137.5 137.5 135.0 135.0 4000.00
21 Feb, 2005 139.5 139.5 137.5 139.38 8070.00
18 Feb, 2005 139.5 141.38 139.5 141.38 3403.00
17 Feb, 2005 142.5 142.5 137.5 139.63 26.94 Thousand
16 Feb, 2005 143.5 143.5 142.5 142.5 61.7 Thousand