M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 142.5 142.5 140.62 140.62 766.00
27 Sep, 2004 142.5 144.38 142.5 144.38 21.09 Thousand
24 Sep, 2004 142.5 142.5 140.62 140.62 86 Thousand
23 Sep, 2004 136.5 142.5 136.5 142.0 302.7 Thousand
21 Sep, 2004 135.5 137.0 135.0 137.0 8000.00
20 Sep, 2004 135.5 136.5 134.5 136.5 243.1 Thousand
16 Sep, 2004 134.5 135.63 134.0 135.63 4412.00
15 Sep, 2004 134.5 136.0 134.0 136.0 30.1 Thousand
14 Sep, 2004 134.0 134.0 134.0 134.0 1.14 Million
13 Sep, 2004 129.5 132.0 129.5 132.0 1873.00