Safestore Holdings Plc (SAFE)
GBX 652.0
(0.0%)
GBX 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 743.0 | 752.5 | 732.0 | 745.5 | 225.28 Thousand |
| 05 Apr, 2024 | 749.0 | 754.0 | 736.5 | 740.5 | 166.71 Thousand |
| 04 Apr, 2024 | 737.5 | 757.0 | 736.5 | 756.0 | 178.97 Thousand |
| 03 Apr, 2024 | 730.0 | 762.0 | 730.0 | 739.0 | 306.87 Thousand |
| 02 Apr, 2024 | 756.5 | 772.5 | 742.0 | 742.0 | 518.07 Thousand |
| 28 Mar, 2024 | 755.5 | 760.0 | 744.0 | 754.5 | 636.25 Thousand |
| 27 Mar, 2024 | 754.0 | 756.5 | 747.5 | 749.0 | 311.15 Thousand |
| 26 Mar, 2024 | 759.0 | 762.5 | 747.0 | 754.0 | 439.56 Thousand |
| 25 Mar, 2024 | 764.5 | 779.5 | 752.0 | 752.5 | 310.52 Thousand |
| 22 Mar, 2024 | 773.5 | 777.0 | 759.0 | 769.5 | 451.52 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE