Safestore Holdings Plc (SAFE)
GBX 666.0
(-100.0%)
GBX 666.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 740.0 | 749.0 | 737.0 | 746.0 | 309.04 Thousand |
| 18 Mar, 2024 | 737.5 | 758.0 | 737.0 | 741.5 | 197.39 Thousand |
| 15 Mar, 2024 | 736.0 | 753.5 | 726.5 | 740.0 | 1.06 Million |
| 14 Mar, 2024 | 757.0 | 763.0 | 737.0 | 741.0 | 379.33 Thousand |
| 13 Mar, 2024 | 770.0 | 777.5 | 757.0 | 760.0 | 461.2 Thousand |
| 12 Mar, 2024 | 779.0 | 786.0 | 760.0 | 763.5 | 469.81 Thousand |
| 11 Mar, 2024 | 778.0 | 780.0 | 763.5 | 779.0 | 290.09 Thousand |
| 08 Mar, 2024 | 769.5 | 773.0 | 749.5 | 773.0 | 1.67 Million |
| 07 Mar, 2024 | 765.0 | 773.0 | 751.5 | 759.5 | 331.45 Thousand |
| 06 Mar, 2024 | 784.0 | 784.5 | 759.5 | 778.5 | 233.08 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE