Safestore Holdings Plc (SAFE)
GBX 666.0
(-100.0%)
GBX 666.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 779.0 | 779.0 | 760.0 | 762.0 | 397.44 Thousand |
| 04 Mar, 2024 | 786.0 | 790.94 | 758.0 | 764.0 | 318.44 Thousand |
| 01 Mar, 2024 | 758.5 | 789.5 | 758.5 | 786.0 | 386.94 Thousand |
| 29 Feb, 2024 | 770.0 | 776.0 | 749.0 | 764.5 | 1.31 Million |
| 28 Feb, 2024 | 766.5 | 770.0 | 745.5 | 756.5 | 484.17 Thousand |
| 27 Feb, 2024 | 739.5 | 770.5 | 739.5 | 765.0 | 989.53 Thousand |
| 26 Feb, 2024 | 755.0 | 766.5 | 750.0 | 759.5 | 422.7 Thousand |
| 23 Feb, 2024 | 785.5 | 785.5 | 752.22 | 761.5 | 1.05 Million |
| 22 Feb, 2024 | 813.0 | 816.5 | 762.5 | 767.0 | 746.43 Thousand |
| 21 Feb, 2024 | 806.0 | 820.5 | 796.5 | 796.5 | 413.07 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE