Safestore Holdings Plc (SAFE)
GBX 673.5
(1.05%)
GBX 673.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 801.0 | 805.5 | 779.5 | 789.0 | 642.12 Thousand |
| 01 Dec, 2023 | 773.0 | 789.5 | 766.0 | 788.5 | 543.58 Thousand |
| 30 Nov, 2023 | 773.5 | 795.5 | 765.5 | 765.5 | 1.43 Million |
| 29 Nov, 2023 | 744.0 | 782.5 | 744.0 | 782.5 | 362.96 Thousand |
| 28 Nov, 2023 | 761.5 | 781.0 | 749.5 | 765.0 | 404.18 Thousand |
| 27 Nov, 2023 | 756.0 | 785.0 | 756.0 | 776.5 | 137.2 Thousand |
| 24 Nov, 2023 | 772.5 | 775.5 | 764.0 | 772.5 | 190.14 Thousand |
| 23 Nov, 2023 | 786.5 | 786.5 | 761.0 | 770.0 | 364.38 Thousand |
| 22 Nov, 2023 | 760.5 | 773.0 | 757.5 | 771.0 | 400.82 Thousand |
| 21 Nov, 2023 | 792.5 | 792.5 | 754.5 | 754.5 | 360.12 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE