Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 85.0 | 86.0 | 84.5 | 84.75 | 5537.00 |
| 04 Nov, 2008 | 88.0 | 89.25 | 87.0 | 87.25 | 10.06 Thousand |
| 03 Nov, 2008 | 88.0 | 91.5 | 88.0 | 88.5 | 1565.00 |
| 31 Oct, 2008 | 94.5 | 94.5 | 88.0 | 93.0 | 167.58 Thousand |
| 30 Oct, 2008 | 90.0 | 95.0 | 88.5 | 90.0 | 21.35 Thousand |
| 29 Oct, 2008 | 96.0 | 96.0 | 90.0 | 90.0 | 27.68 Thousand |
| 28 Oct, 2008 | 96.75 | 107.0 | 93.0 | 93.0 | 118.14 Thousand |
| 27 Oct, 2008 | 106.0 | 106.0 | 93.0 | 94.0 | 60.22 Thousand |
| 24 Oct, 2008 | 111.75 | 111.75 | 107.0 | 107.5 | 4608.00 |
| 23 Oct, 2008 | 108.0 | 113.0 | 108.0 | 110.0 | 125.00 |
SAG
SAGA
SAIN
SAA
SAAS
SAE