Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 130.0 | 132.0 | 128.5 | 130.0 | 229.18 Thousand |
| 07 Oct, 2008 | 130.0 | 134.0 | 130.0 | 130.0 | 50.85 Thousand |
| 03 Oct, 2008 | 137.0 | 137.0 | 133.0 | 136.0 | 11.16 Thousand |
| 02 Oct, 2008 | 133.0 | 137.0 | 133.0 | 134.75 | 11.85 Thousand |
| 01 Oct, 2008 | 132.0 | 136.5 | 132.0 | 135.5 | 21.17 Thousand |
| 30 Sep, 2008 | 130.0 | 135.0 | 130.0 | 130.5 | 36.5 Thousand |
| 29 Sep, 2008 | 132.0 | 134.0 | 132.0 | 133.75 | 504.00 |
| 26 Sep, 2008 | 135.0 | 137.0 | 132.0 | 133.0 | 29.01 Thousand |
| 25 Sep, 2008 | 132.0 | 135.0 | 132.0 | 135.0 | 16.52 Thousand |
| 24 Sep, 2008 | 132.0 | 134.0 | 132.0 | 132.0 | 2942.00 |
SAG
SAGA
SAIN
SAA
SAAS
SAE