Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 109.0 | 113.0 | 108.25 | 109.75 | 4492.00 |
| 21 Oct, 2008 | 112.0 | 113.5 | 110.25 | 113.0 | 7012.00 |
| 20 Oct, 2008 | 115.0 | 116.5 | 112.0 | 112.0 | 23.95 Thousand |
| 17 Oct, 2008 | 120.0 | 121.0 | 115.0 | 117.5 | 22.83 Thousand |
| 16 Oct, 2008 | 122.0 | 122.0 | 118.0 | 120.75 | 22.75 Thousand |
| 15 Oct, 2008 | 125.0 | 125.0 | 122.0 | 122.0 | 21.17 Thousand |
| 14 Oct, 2008 | 125.0 | 126.75 | 123.25 | 124.5 | 23.22 Thousand |
| 13 Oct, 2008 | 127.0 | 127.0 | 124.25 | 125.0 | 24.08 Thousand |
| 10 Oct, 2008 | 120.0 | 125.0 | 120.0 | 125.0 | 11.47 Thousand |
| 09 Oct, 2008 | 128.5 | 130.0 | 125.0 | 125.0 | 37.82 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE