Safestore Holdings Plc (SAFE)

GBX 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 172.0 173.5 168.0 169.5 206.19 Thousand
15 Oct, 2007 177.0 180.0 168.0 170.0 301.41 Thousand
12 Oct, 2007 177.0 180.0 176.0 177.0 661.39 Thousand
11 Oct, 2007 175.0 182.0 173.0 177.0 310.42 Thousand
10 Oct, 2007 177.0 179.25 176.75 178.5 2.21 Million
09 Oct, 2007 176.5 180.0 176.5 179.75 1.94 Million
08 Oct, 2007 176.5 178.0 175.0 178.0 61.9 Thousand
05 Oct, 2007 180.0 180.0 175.0 177.75 116.94 Thousand
04 Oct, 2007 178.25 178.25 175.75 176.5 157.28 Thousand
03 Oct, 2007 182.0 182.0 175.75 176.5 72.56 Thousand