Safestore Holdings Plc (SAFE)

GBX 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 173.0 176.0 172.25 172.25 80.69 Thousand
29 Oct, 2007 174.0 177.0 173.0 174.75 60.11 Thousand
26 Oct, 2007 170.0 172.0 169.5 172.0 132.27 Thousand
25 Oct, 2007 167.0 168.25 165.5 167.25 272.58 Thousand
24 Oct, 2007 173.0 173.0 162.0 162.0 92.73 Thousand
23 Oct, 2007 165.5 175.0 164.0 172.5 1.22 Million
22 Oct, 2007 160.0 163.5 160.0 160.0 31.75 Thousand
19 Oct, 2007 163.0 165.25 163.0 163.75 171.52 Thousand
18 Oct, 2007 165.0 167.5 163.0 163.5 75.3 Thousand
17 Oct, 2007 168.25 168.75 165.25 165.75 1.05 Million