Safestore Holdings Plc (SAFE)
GBX 629.0
(-100.0%)
GBX 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 163.0 | 164.0 | 160.0 | 164.0 | 12.09 Thousand |
| 12 Nov, 2007 | 160.5 | 163.0 | 158.0 | 160.0 | 64.54 Thousand |
| 09 Nov, 2007 | 166.75 | 168.75 | 156.0 | 156.75 | 96.31 Thousand |
| 08 Nov, 2007 | 175.0 | 175.0 | 163.0 | 163.0 | 62.1 Thousand |
| 07 Nov, 2007 | 175.0 | 175.0 | 170.25 | 173.5 | 1492.00 |
| 06 Nov, 2007 | 170.0 | 174.75 | 170.0 | 171.75 | 8306.00 |
| 05 Nov, 2007 | 167.0 | 175.0 | 167.0 | 174.0 | 133.5 Thousand |
| 02 Nov, 2007 | 175.0 | 175.0 | 167.5 | 167.5 | 54.7 Thousand |
| 01 Nov, 2007 | 177.0 | 177.5 | 174.0 | 176.5 | 149.22 Thousand |
| 31 Oct, 2007 | 176.0 | 176.75 | 174.0 | 176.25 | 105.61 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE