Safestore Holdings Plc (SAFE)
GBX 653.5
(-0.91%)
GBX 653.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 725.0 | 730.5 | 714.0 | 717.0 | 362.23 Thousand |
| 02 Oct, 2023 | 756.0 | 756.0 | 723.5 | 728.0 | 1.13 Million |
| 29 Sep, 2023 | 714.5 | 746.25 | 711.0 | 736.0 | 523.68 Thousand |
| 28 Sep, 2023 | 728.0 | 735.95 | 711.0 | 715.0 | 835.82 Thousand |
| 27 Sep, 2023 | 764.5 | 764.5 | 728.0 | 735.5 | 730.04 Thousand |
| 26 Sep, 2023 | 742.0 | 766.5 | 742.0 | 759.5 | 444.19 Thousand |
| 25 Sep, 2023 | 760.0 | 784.5 | 750.0 | 758.0 | 651.83 Thousand |
| 22 Sep, 2023 | 774.0 | 780.0 | 771.5 | 771.5 | 347.44 Thousand |
| 21 Sep, 2023 | 767.0 | 795.5 | 767.0 | 782.5 | 966.54 Thousand |
| 20 Sep, 2023 | 761.5 | 803.0 | 761.5 | 785.0 | 1.74 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE