Science Group plc (SAG)

GBX 565.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 32.0 33.0 32.0 33.0 4000.00
15 Jul, 2008 35.0 35.0 34.0 34.0 172.5 Thousand
14 Jul, 2008 44.75 45.0 40.0 40.0 40 Thousand
09 Jul, 2008 40.0 40.0 40.0 40.0 2000.00
08 Jul, 2008 41.25 45.0 40.0 45.0 239.00