Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 430.0 | 439.0 | 420.0 | 430.0 | 23.8 Thousand |
| 28 Mar, 2025 | 430.0 | 439.0 | 426.0 | 430.0 | 8247.00 |
| 27 Mar, 2025 | 437.0 | 437.0 | 434.3 | 437.0 | 13.48 Thousand |
| 26 Mar, 2025 | 425.0 | 439.0 | 425.0 | 437.0 | 148.73 Thousand |
| 25 Mar, 2025 | 425.0 | 429.5 | 423.0 | 427.0 | 49.25 Thousand |
| 24 Mar, 2025 | 412.0 | 429.9 | 412.0 | 425.0 | 45.71 Thousand |
| 21 Mar, 2025 | 412.0 | 420.0 | 407.52 | 410.0 | 41 Thousand |
| 20 Mar, 2025 | 412.0 | 415.0 | 405.13 | 412.0 | 28.65 Thousand |
| 19 Mar, 2025 | 412.0 | 420.0 | 404.0 | 412.0 | 15.77 Thousand |
| 18 Mar, 2025 | 415.0 | 415.0 | 404.51 | 412.0 | 54.66 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE