Science Group plc (SAG)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 435.0 435.0 430.0 435.0 3526.00
11 Mar, 2025 437.0 440.0 433.08 437.0 13.33 Thousand
10 Mar, 2025 437.0 440.0 432.5 437.0 11.86 Thousand
07 Mar, 2025 437.0 437.0 430.0 437.0 18.62 Thousand
06 Mar, 2025 437.0 437.0 430.0 437.0 16.69 Thousand
05 Mar, 2025 437.0 437.0 430.5 437.0 34.23 Thousand
04 Mar, 2025 437.0 438.0 430.0 437.0 18.65 Thousand
03 Mar, 2025 433.0 440.0 431.8 437.0 11.5 Thousand
28 Feb, 2025 435.0 439.5 431.0 433.0 10.15 Thousand
27 Feb, 2025 440.0 440.0 430.55 435.0 12.64 Thousand