Science Group plc (SAG)

GBX 575.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 421.0 421.9 400.0 407.0 51.07 Thousand
04 Apr, 2025 425.0 430.0 420.0 430.0 33.27 Thousand
03 Apr, 2025 430.0 435.0 421.2 430.0 3239.00
02 Apr, 2025 430.0 439.0 420.0 430.0 18.62 Thousand
01 Apr, 2025 430.0 440.0 420.0 430.0 12.82 Thousand
31 Mar, 2025 430.0 439.0 420.0 430.0 23.8 Thousand
28 Mar, 2025 430.0 439.0 426.0 430.0 8247.00
27 Mar, 2025 437.0 437.0 434.3 437.0 13.48 Thousand
26 Mar, 2025 425.0 439.0 425.0 437.0 148.73 Thousand
25 Mar, 2025 425.0 429.5 423.0 427.0 49.25 Thousand