Science Group plc (SAG)

GBX 555.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 90.5 95.18 89.0 90.5 42.68 Thousand
09 Dec, 2011 90.0 91.09 89.0 90.5 1114.00
08 Dec, 2011 90.0 90.5 89.0 90.5 29.51 Thousand
07 Dec, 2011 91.0 91.8 91.0 91.0 26 Thousand
06 Dec, 2011 91.0 91.13 91.0 91.0 7704.00
05 Dec, 2011 91.0 91.0 90.0 91.0 7650.00
01 Dec, 2011 91.0 91.0 90.0 91.0 19.88 Thousand
29 Nov, 2011 91.0 91.0 88.63 91.0 80.72 Thousand
28 Nov, 2011 90.5 92.94 90.4 91.5 13.7 Thousand
25 Nov, 2011 90.5 90.5 89.0 90.5 18.97 Thousand