Science Group plc (SAG)

GBX 555.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 91.5 91.5 90.0 91.5 67.53 Thousand
23 Nov, 2011 93.75 93.75 91.0 93.0 58.82 Thousand
22 Nov, 2011 95.0 95.4 92.0 94.0 26.55 Thousand
21 Nov, 2011 96.0 98.0 94.0 95.5 29.09 Thousand
18 Nov, 2011 96.0 96.0 94.0 96.0 9732.00
17 Nov, 2011 96.25 100.0 94.0 96.0 69.59 Thousand
16 Nov, 2011 93.32 97.0 93.32 96.25 37.28 Thousand
15 Nov, 2011 93.0 93.8 91.0 92.5 6849.00
14 Nov, 2011 93.0 94.4 92.32 93.0 24.96 Thousand
11 Nov, 2011 92.5 94.1 91.4 93.0 8080.00