Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2011 | 93.0 | 93.0 | 91.42 | 93.0 | 21.16 Thousand |
| 08 Nov, 2011 | 93.0 | 93.0 | 91.6 | 93.0 | 17.4 Thousand |
| 07 Nov, 2011 | 91.0 | 94.0 | 91.0 | 93.0 | 142.22 Thousand |
| 04 Nov, 2011 | 87.6 | 92.0 | 87.6 | 91.0 | 107.38 Thousand |
| 03 Nov, 2011 | 87.5 | 89.0 | 87.5 | 87.5 | 52 Thousand |
| 02 Nov, 2011 | 87.0 | 88.76 | 86.2 | 87.0 | 4677.00 |
| 01 Nov, 2011 | 86.5 | 88.76 | 85.0 | 87.0 | 56.88 Thousand |
| 31 Oct, 2011 | 83.0 | 88.0 | 83.0 | 86.5 | 62.87 Thousand |
| 28 Oct, 2011 | 80.0 | 82.5 | 80.0 | 81.5 | 828.28 Thousand |
| 27 Oct, 2011 | 80.0 | 80.6 | 78.35 | 80.0 | 73.69 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE