Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 69.88 | 69.97 | 67.0 | 68.5 | 193.68 Thousand |
| 11 Oct, 2010 | 69.7 | 71.3 | 68.0 | 70.0 | 400.58 Thousand |
| 08 Oct, 2010 | 66.65 | 67.0 | 66.0 | 66.5 | 175.29 Thousand |
| 07 Oct, 2010 | 66.5 | 67.0 | 66.0 | 66.5 | 182.97 Thousand |
| 06 Oct, 2010 | 63.7 | 66.5 | 63.0 | 66.0 | 285.9 Thousand |
| 05 Oct, 2010 | 63.75 | 64.0 | 62.0 | 64.0 | 128.86 Thousand |
| 04 Oct, 2010 | 61.2 | 63.8 | 61.2 | 63.0 | 120.94 Thousand |
| 01 Oct, 2010 | 62.0 | 63.0 | 61.0 | 62.0 | 92.24 Thousand |
| 30 Sep, 2010 | 60.0 | 62.0 | 59.0 | 61.0 | 99.42 Thousand |
| 29 Sep, 2010 | 59.5 | 60.0 | 57.0 | 58.5 | 164.54 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE