Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 57.2 | 59.0 | 57.0 | 59.0 | 43.92 Thousand |
| 10 Nov, 2010 | 57.0 | 58.0 | 56.5 | 57.5 | 20.08 Thousand |
| 09 Nov, 2010 | 57.0 | 58.0 | 57.0 | 58.0 | 18.5 Thousand |
| 08 Nov, 2010 | 60.0 | 60.0 | 55.0 | 58.5 | 86.08 Thousand |
| 05 Nov, 2010 | 65.0 | 65.0 | 58.0 | 60.5 | 208.66 Thousand |
| 04 Nov, 2010 | 65.0 | 65.8 | 65.0 | 65.75 | 20.01 Thousand |
| 03 Nov, 2010 | 64.0 | 66.0 | 64.0 | 66.0 | 20 Thousand |
| 02 Nov, 2010 | 65.02 | 66.0 | 64.0 | 66.0 | 23.5 Thousand |
| 01 Nov, 2010 | 65.02 | 66.0 | 65.0 | 66.0 | 24.11 Thousand |
| 29 Oct, 2010 | 66.05 | 66.05 | 66.0 | 66.0 | 7000.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE