Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 51.8 | 51.8 | 50.0 | 51.0 | 87.5 Thousand |
| 13 Sep, 2010 | 51.49 | 52.0 | 51.0 | 51.0 | 42.94 Thousand |
| 10 Sep, 2010 | 50.0 | 50.5 | 49.3 | 50.5 | 1.08 Million |
| 09 Sep, 2010 | 49.3 | 50.5 | 49.3 | 50.5 | 4000.00 |
| 08 Sep, 2010 | 50.6 | 50.6 | 50.0 | 50.5 | 155.19 Thousand |
| 07 Sep, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
| 06 Sep, 2010 | 50.75 | 51.0 | 50.75 | 51.0 | 11.5 Thousand |
| 02 Sep, 2010 | 51.25 | 51.25 | 51.0 | 51.0 | 5000.00 |
| 01 Sep, 2010 | 51.3 | 51.3 | 51.0 | 51.0 | 9923.00 |
| 31 Aug, 2010 | 50.5 | 51.0 | 50.5 | 51.0 | 107.36 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE