Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 31.9 33.73 31.9 32.5 6950.00
29 Mar, 2010 34.0 34.0 31.9 32.5 156.79 Thousand
26 Mar, 2010 33.43 33.43 32.0 32.0 9000.00
25 Mar, 2010 32.0 32.0 31.0 32.0 16.5 Thousand
24 Mar, 2010 29.64 32.5 29.64 32.0 94.06 Thousand
23 Mar, 2010 25.6 28.0 25.6 28.0 76.32 Thousand
22 Mar, 2010 24.0 26.0 24.0 25.5 53 Thousand
19 Mar, 2010 24.09 24.5 24.09 24.5 2000.00
17 Mar, 2010 25.05 25.05 24.5 24.5 10 Thousand
16 Mar, 2010 24.92 27.0 24.92 27.0 65 Thousand