Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 24.92 27.0 24.92 27.0 65 Thousand
15 Mar, 2010 24.92 24.92 22.4 23.0 1847.00
11 Mar, 2010 21.5 23.0 21.0 23.0 10 Thousand
10 Mar, 2010 22.36 23.0 22.36 23.0 5000.00
09 Mar, 2010 24.92 24.92 21.35 23.0 55.9 Thousand
08 Mar, 2010 22.31 23.0 22.31 23.0 1500.00
04 Mar, 2010 21.0 22.5 21.0 22.5 4000.00
03 Mar, 2010 24.9 24.9 22.5 22.5 1958.00
02 Mar, 2010 25.0 25.0 22.5 22.5 4000.00
01 Mar, 2010 22.75 22.75 22.25 22.5 16.12 Thousand