Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2010 | 23.64 | 24.55 | 22.5 | 22.5 | 10 Thousand |
| 19 Feb, 2010 | 21.6 | 22.0 | 21.6 | 22.0 | 2321.00 |
| 18 Feb, 2010 | 20.0 | 22.0 | 20.0 | 22.0 | 87.06 Thousand |
| 16 Feb, 2010 | 17.0 | 21.0 | 17.0 | 20.0 | 13.19 Thousand |
| 12 Feb, 2010 | 17.0 | 20.0 | 17.0 | 20.0 | 70 Thousand |
| 08 Feb, 2010 | 23.0 | 23.0 | 20.24 | 21.0 | 27.07 Thousand |
| 28 Jan, 2010 | 18.8 | 19.0 | 18.7 | 19.0 | 3256.00 |
| 21 Jan, 2010 | 18.8 | 19.0 | 18.8 | 19.0 | 1027.00 |
| 19 Jan, 2010 | 18.25 | 18.5 | 18.25 | 18.5 | 411.00 |
| 15 Jan, 2010 | 20.0 | 20.0 | 18.5 | 18.5 | 5000.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE