Science Group plc (SAG)
GBX 567.5
(0.0%)
GBX 567.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 31.0 | 31.0 | 29.5 | 29.5 | 60 Thousand |
| 04 Sep, 2008 | 27.0 | 30.0 | 27.0 | 27.5 | 38 Thousand |
| 03 Sep, 2008 | 19.0 | 25.0 | 19.0 | 22.0 | 145 Thousand |
| 02 Sep, 2008 | 19.0 | 20.0 | 19.0 | 20.0 | 30.26 Thousand |
| 01 Sep, 2008 | 15.0 | 19.0 | 15.0 | 19.0 | 447.00 |
| 29 Aug, 2008 | 15.0 | 19.0 | 15.0 | 19.0 | 24.96 Thousand |
| 28 Aug, 2008 | 15.5 | 19.0 | 15.5 | 19.0 | 2478.00 |
| 27 Aug, 2008 | 19.0 | 19.0 | 16.0 | 19.0 | 100 Thousand |
| 22 Aug, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | 40 Thousand |
| 19 Aug, 2008 | 17.0 | 20.0 | 17.0 | 20.0 | 10 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE