Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 27.5 28.5 27.5 28.5 60 Thousand
19 Sep, 2008 28.0 29.0 28.0 29.0 1676.00
17 Sep, 2008 28.0 29.0 28.0 29.0 13.57 Thousand
16 Sep, 2008 28.62 29.0 28.0 29.0 2602.00
15 Sep, 2008 28.6 30.5 28.6 30.5 2500.00
11 Sep, 2008 32.75 32.75 30.5 30.5 50 Thousand
09 Sep, 2008 33.0 33.0 30.5 30.5 8000.00
05 Sep, 2008 31.0 31.0 29.5 29.5 60 Thousand
04 Sep, 2008 27.0 30.0 27.0 27.5 38 Thousand
03 Sep, 2008 19.0 25.0 19.0 22.0 145 Thousand