Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 407.0 | 407.0 | 401.0 | 407.0 | 6046.00 |
| 10 Oct, 2023 | 407.0 | 407.0 | 400.0 | 407.0 | 14.37 Thousand |
| 09 Oct, 2023 | 407.0 | 407.0 | 401.0 | 407.0 | 11.51 Thousand |
| 06 Oct, 2023 | 407.0 | 407.1 | 400.5 | 407.0 | 58.41 Thousand |
| 04 Oct, 2023 | 407.0 | 407.0 | 395.0 | 407.0 | 74.3 Thousand |
| 03 Oct, 2023 | 407.0 | 409.0 | 400.0 | 407.0 | 212.06 Thousand |
| 02 Oct, 2023 | 407.0 | 408.0 | 400.0 | 407.0 | 3184.00 |
| 29 Sep, 2023 | 407.0 | 408.5 | 400.0 | 407.0 | 9451.00 |
| 28 Sep, 2023 | 407.0 | 407.0 | 400.0 | 407.0 | 1574.00 |
| 27 Sep, 2023 | 407.0 | 407.0 | 404.99 | 407.0 | 500.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE