Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 407.0 407.0 400.0 407.0 14.43 Thousand
06 Nov, 2023 407.0 407.0 400.0 407.0 2574.00
03 Nov, 2023 407.0 407.0 400.0 407.0 100.08 Thousand
02 Nov, 2023 407.0 407.0 400.0 407.0 8949.00
31 Oct, 2023 407.0 407.0 403.5 407.0 2200.00
30 Oct, 2023 407.0 407.0 400.0 407.0 3633.00
27 Oct, 2023 407.0 407.0 396.0 407.0 41.5 Thousand
26 Oct, 2023 407.0 407.0 400.0 407.0 3524.00
25 Oct, 2023 407.0 407.0 400.0 407.0 67.68 Thousand
24 Oct, 2023 407.0 407.0 400.0 407.0 38 Thousand