Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 403.0 403.0 392.0 402.0 31.51 Thousand
08 Sep, 2023 410.0 411.14 401.0 410.0 7410.00
07 Sep, 2023 410.0 412.0 401.0 410.0 163.52 Thousand
06 Sep, 2023 415.0 418.25 401.0 410.0 34.21 Thousand
05 Sep, 2023 423.0 423.0 415.0 423.0 9912.00
04 Sep, 2023 425.0 427.45 420.0 425.0 382.00
01 Sep, 2023 425.0 427.73 423.55 425.0 3701.00
31 Aug, 2023 425.0 427.85 425.0 425.0 465.00
30 Aug, 2023 425.0 428.0 423.0 425.0 1938.00
29 Aug, 2023 426.0 429.0 426.0 426.0 220.00