Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 425.0 | 428.0 | 423.0 | 425.0 | 1938.00 |
| 29 Aug, 2023 | 426.0 | 429.0 | 426.0 | 426.0 | 220.00 |
| 25 Aug, 2023 | 429.0 | 429.0 | 420.0 | 426.0 | 7227.00 |
| 24 Aug, 2023 | 431.0 | 434.0 | 428.0 | 431.0 | 19.12 Thousand |
| 23 Aug, 2023 | 431.0 | 433.5 | 431.0 | 431.0 | 459.00 |
| 22 Aug, 2023 | 431.0 | 433.88 | 430.05 | 431.0 | 20.36 Thousand |
| 21 Aug, 2023 | 431.0 | 432.9 | 430.0 | 431.0 | 2671.00 |
| 18 Aug, 2023 | 431.0 | 432.9 | 430.0 | 431.0 | 3809.00 |
| 17 Aug, 2023 | 431.0 | 432.9 | 430.0 | 431.0 | 2847.00 |
| 16 Aug, 2023 | 431.0 | 433.0 | 431.0 | 431.0 | 71.78 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE