Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 425.0 427.85 425.0 425.0 465.00
30 Aug, 2023 425.0 428.0 423.0 425.0 1938.00
29 Aug, 2023 426.0 429.0 426.0 426.0 220.00
25 Aug, 2023 429.0 429.0 420.0 426.0 7227.00
24 Aug, 2023 431.0 434.0 428.0 431.0 19.12 Thousand
23 Aug, 2023 431.0 433.5 431.0 431.0 459.00
22 Aug, 2023 431.0 433.88 430.05 431.0 20.36 Thousand
21 Aug, 2023 431.0 432.9 430.0 431.0 2671.00
18 Aug, 2023 431.0 432.9 430.0 431.0 3809.00
17 Aug, 2023 431.0 432.9 430.0 431.0 2847.00