Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 415.0 | 430.0 | 411.0 | 420.0 | 9345.00 |
| 25 Jul, 2023 | 415.0 | 416.2 | 410.0 | 415.0 | 36.85 Thousand |
| 24 Jul, 2023 | 420.0 | 427.0 | 410.0 | 415.0 | 15.96 Thousand |
| 21 Jul, 2023 | 415.0 | 417.2 | 410.1 | 415.0 | 3742.00 |
| 20 Jul, 2023 | 415.0 | 417.5 | 410.0 | 415.0 | 6665.00 |
| 19 Jul, 2023 | 415.0 | 415.0 | 410.0 | 415.0 | 57.55 Thousand |
| 18 Jul, 2023 | 415.0 | 415.0 | 410.0 | 415.0 | 43.26 Thousand |
| 17 Jul, 2023 | 420.0 | 422.49 | 410.0 | 415.0 | 48.69 Thousand |
| 14 Jul, 2023 | 420.0 | 422.49 | 410.0 | 410.0 | 12.36 Thousand |
| 13 Jul, 2023 | 420.0 | 429.0 | 412.0 | 420.0 | 14.2 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE