Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 425.0 | 425.0 | 420.75 | 425.0 | 4500.00 |
| 29 Jun, 2023 | 425.0 | 425.0 | 421.0 | 425.0 | 302.00 |
| 28 Jun, 2023 | 425.0 | 426.5 | 420.75 | 425.0 | 11.4 Thousand |
| 27 Jun, 2023 | 425.0 | 425.0 | 420.75 | 425.0 | 2000.00 |
| 26 Jun, 2023 | 425.0 | 427.0 | 421.5 | 425.0 | 50.02 Thousand |
| 23 Jun, 2023 | 425.0 | 430.0 | 421.5 | 430.0 | 8525.00 |
| 22 Jun, 2023 | 425.0 | 425.0 | 423.55 | 425.0 | 242.00 |
| 21 Jun, 2023 | 424.0 | 427.5 | 423.55 | 426.0 | 4342.00 |
| 20 Jun, 2023 | 424.0 | 426.0 | 422.0 | 426.0 | 13.9 Thousand |
| 19 Jun, 2023 | 424.0 | 424.0 | 419.67 | 424.0 | 2855.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE