Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 405.0 408.5 405.0 405.0 1221.00
31 May, 2023 405.0 408.75 402.66 405.0 148.86 Thousand
30 May, 2023 402.0 408.95 402.0 405.0 5289.00
26 May, 2023 400.0 407.99 400.0 400.0 1682.00
25 May, 2023 400.0 408.14 400.0 400.0 558.00
24 May, 2023 400.0 408.2 390.0 400.0 2303.00
23 May, 2023 400.0 408.2 400.0 400.0 34.00
22 May, 2023 400.0 408.95 398.5 400.0 15.98 Thousand
19 May, 2023 400.0 408.99 400.0 400.0 450.85 Thousand
18 May, 2023 390.0 410.0 382.4 400.0 15.09 Thousand