Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 406.0 407.52 404.64 406.0 102.84 Thousand
28 Apr, 2023 404.0 406.8 404.0 404.0 33.32 Thousand
27 Apr, 2023 401.0 404.0 400.0 404.0 222.00
26 Apr, 2023 401.0 405.0 400.0 401.0 52.73 Thousand
25 Apr, 2023 400.0 402.0 400.0 402.0 93.9 Thousand
24 Apr, 2023 400.0 400.0 398.0 400.0 17.36 Thousand
21 Apr, 2023 397.5 405.0 397.5 400.0 49.57 Thousand
20 Apr, 2023 395.0 399.0 395.0 395.0 35.31 Thousand
19 Apr, 2023 395.0 398.38 395.0 395.0 7291.00
18 Apr, 2023 390.0 398.38 382.0 395.0 21.01 Thousand