GBX 560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2023 | 406.0 | 407.52 | 404.64 | 406.0 | 102.84 Thousand |
28 Apr, 2023 | 404.0 | 406.8 | 404.0 | 404.0 | 33.32 Thousand |
27 Apr, 2023 | 401.0 | 404.0 | 400.0 | 404.0 | 222.00 |
26 Apr, 2023 | 401.0 | 405.0 | 400.0 | 401.0 | 52.73 Thousand |
25 Apr, 2023 | 400.0 | 402.0 | 400.0 | 402.0 | 93.9 Thousand |
24 Apr, 2023 | 400.0 | 400.0 | 398.0 | 400.0 | 17.36 Thousand |
21 Apr, 2023 | 397.5 | 405.0 | 397.5 | 400.0 | 49.57 Thousand |
20 Apr, 2023 | 395.0 | 399.0 | 395.0 | 395.0 | 35.31 Thousand |
19 Apr, 2023 | 395.0 | 398.38 | 395.0 | 395.0 | 7291.00 |
18 Apr, 2023 | 390.0 | 398.38 | 382.0 | 395.0 | 21.01 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE