Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 390.0 397.0 390.0 390.0 2730.00
14 Apr, 2023 390.0 400.0 390.0 390.0 89.8 Thousand
13 Apr, 2023 390.0 400.0 388.0 390.0 80.62 Thousand
12 Apr, 2023 390.0 398.0 388.0 390.0 18.75 Thousand
11 Apr, 2023 395.0 397.0 385.0 390.0 15.29 Thousand
06 Apr, 2023 395.0 396.0 391.2 395.0 1203.00
05 Apr, 2023 395.0 396.5 391.0 395.0 49.79 Thousand
04 Apr, 2023 396.0 398.0 367.0 397.0 28.52 Thousand
03 Apr, 2023 395.0 397.5 387.68 396.0 14.07 Thousand
31 Mar, 2023 395.0 396.0 391.2 396.0 3382.00